Send TXT NOW  
sms requisition     join in    sms credit    sms activate    order book    sign out    
     


              GHANA STOCK EXECHNAGE RATE               FOREX RATE              INTEREST RATES           TEASURY RATES             

   
Monday July 12, 2004
 
 

GHANA STOCK EXCHANGE

Mid-week Trading Impressive
The index of the Ghana stock exchange dropped marginally two days ago.But today,trading on the Ghana stock exchange was impressive. The index moved from 7,048.90 points to 7,097.87 points pushing the year-to-date gain from 98.37% to stand at 99.75%.In all, four equities gained price appreciation and an active trade executed in the share price. UNILEVER was the major factor in pushing up the index.The gainers were Unilever 1800 cedis per share,PZ 295 cedis per share,Fan Milk Ltd 84 cedis per share and Accra Breweries Ltd 12 cedis per share. A total of 227,500 shares were executed.

 
EQUITIES *LP¢ *PC¢ *ST
ABL 1,800 12 4,000
AGA 300,000 0 14,200
AADs 3,006 0 0
ALW 12,200 0 0
BAT 7,802 0 59,000
CFAO 115 0 3,200
Clydestone 910 0 0
CMLT 780 0 0
CPC 1,950 0 28,500
EIC 180,050 0 100
Fan Milk 7,900 89 1,100
GBL 1,500 0 0
GCB 18,000 0 25,200
GGL 12,550 0 22,900
HFC 10,108 0 2,000
MGL 275 0 2,000
MLC 3,100 0 0
MOGL 42,100 0 0
PAF 770 0 0
PBC 3,650 0 0
PZ 3,660 295 1,300
STANCHART 96,002 0 100
SPPC 390 0 0
SG-SSB 31,752 0 28,400
SWL 290 0 0
TBL (Gambia) 31,500 0 0
UNIL 24,500 1,800 35,500

Second List

Golden Web Ltd not available not available not available
Starwin Products Ltd not available not available not available

 

Total Shares Traded: 227,500
Market Capitalisation: 97,094.19bn
GSE All-Share Index: 7,097.87point
Up by 48.97 point
(JULY 7, 2004) 99.75 per cent
   
HFC Unit Trust
Offer/Bid ¢1,250
Yield 25 per cent
   
M-Fund  
Offer 1025.98
Bid 1036.24
Annualised Yield% 14.59 percent
   
EPACK  
Date: JULY 5, 2004
Price 4348.83
Price Change up by 34.61
Year to Date 52.76 per cent